4月21日上海期货收盘行情（周五）

　　商品名称:铜 2305694806921069350686406866068910-820-570871353002463.53121019-208022306694106913069290685306857068830-840-580846492913453.3815453955422307692806912069190684506849068760-790-52020989721677.117035530252308692106897069120683506835068610-860-6005886201945.413422011052309691106886069000682406825068560-860-5503222110457.02147805882310690406876068900681806823068480-810-56067423078.0356453262311690306870068870680706810068470-930-56030810544.9767331182312688106855068750680106804068410-770-40043214777.8635532322401688406850068600678006790068200-940-640872966.911864472402687406838068560678406784068370-900-3701123828.801509342403687106844068460678906793068090-780-6201745924.21614792404686606830068300677706779067990-870-67015509.943212小计2036837011627.15414863 / -9694交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称:铜(BC) 2305615806132061470607306082061070-760-5101103359.101359-492306617506149061620608706097061210-780-5409063277393.4715466-9932307617206146061610608806108061250-640-4706523199767.65173137692308616406144061550608106092061150-720-49013356408399.1215932512309614606128061280609206100061070-460-39020610.72261223106087060870608700000.000023116080060800608000000.000023126083060830608300000.000024016096060960609600000.000024026021060210602100000.000024035966059660596600000.002024046002060020600200000.0000小计29072889530.0535759 / -10交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称:铝 2305191001912519255188501889519005-205-9596675918687.81107782-209262306191151918019270188501889019010-225-1053150412994664.74265810-249482307190851910019210188001884518960-240-12559927568206.899389036082308190201905019145187551879018885-230-13511925112630.12304237932309189601900019090187051875018850-210-110393337071.55129121842310189201896519040186801870518775-215-1456516112.376396962311189151892519020186401871018745-205-1702232090.543209942312188651891018970185701861518715-250-1502352199.202831862401188201884518915185401861018690-210-13041383.15757112402188701889018890185201859518630-275-24019177.01158-32403187951860018670186001860018605-195-19013120.96287102404187651866018685185201852018615-245-15011102.3992小计4886944642446.73524464 / -40993交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称:锌 2305221002207522195219902202022080-80-2085407942968.7254091-178852306220452191022125218702188021990-165-551639131802394.7994039129432307219252185021995217202172021850-205-7530231330332.733038734132308218002177521865215852159521720-205-80397443159.19567611942309216852164021770214702148521585-200-1004995385.9941571842310215852155021630213402134021480-245-10547504.88420142311215352154021575213302135521475-180-6067719.53137282312214252149521495212352123521390-190-3516171.14296-32401213702136021400212402127021310-100-6010106.5722842402212902128021280211802121521225-75-65331.847122403212202124521245211102111021215-110-5774.2626342404212952116021240210052100521120-290-175884.5054小计2841823125934.12189770 / -98交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称:铅 2305153851541515430152651529015340-95-4517918137447.7717825-19502306153951543015450152551529015345-105-5076922590269.3266210-14812307153801544015445152551529015320-90-60721555271.79889821262308153901543515435152651529015345-100-452191680.6817641002309154101542515425152751530515340-105-7046352.90884222310154151530515305152851528515290-130-125322.9480-223111543015430154300000.0039023121538015380153800000.004002401154251545015450154501545015450252517.7334024021535015465154651538015380154053055323.1112324031537515375153750000.003002404154951545015450-45-4500.0050小计102327785076.2395821 / -1182交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称:镍 2305195310195010197750189340189510192920-5800-23901021211970121.0043419-193312306190420193030193060185030185200187990-5220-24302369124453821.0386115138732307186260187050188410181150181240183810-5020-245038906715145.163279536192308183310184530185390178190178190181060-5120-2250183833280.002623-562309181510183840184270176060176180178910-5330-2600370766324.401723-162310180300180820180820175000175000177750-5300-2550891582.00280-72311179380179920179920174710175700176830-3680-255016282.94120-32312178410178810178900171340171340175100-7070-33101843221.98885-412401177240177200177660171500171670174360-5570-28801061848.24835222402177090175860175860170850170850173660-6240-343010173.6712712403176080177000177000171210171210173800-4870-22809156.439742404175910176800176800172990173020174100-2890-1810469.64291小计3839027246026.48169048 / -1934交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手成交额持仓手/变化商品名称:锡 2305218490219500220360210560212600216310-5890-2180777691682249.5730761-113432306218550218500220200210450212550215520-6000-30301694633652418.554840959302307218410219380220070210250212200214800-6210-361025531548426.1413524-3472308217760218530219850210190211990214500-5770-326085718382.651516-342309217220218000219370209680211430214190-5790-3030247452991.743020552310216160218040218460209340211010213530-5150-26301192541.11351-152311216630217540217540208920210550212490-6080-414020424.9827402312215520216550216600210010210010214180-5510-134013278.45212-42401215520216350217040207880209290211770-6230-37501743684.90572-672402215470216500216500207870207890210790-7580-468011231.887302403214350215870215870208980209260211390-5090-296012253.6829322404214220215180215180208850208850212270-5370-19505106.14251小计2764485961989.7899030 / -5822